Compound
COMP · 美元计价
$18.75
≈ ￥123.75
-5.54% (-$1.10)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$19.89
24H 最低
$18.66
今日开盘
$19.85
24H 成交量
$33.12万
流通市值
$1.91亿
24H 涨跌额
(-$1.10)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
OPOptimism
|
$0.0854 | $0.0951 | $0.085 | $251.37万 | $2.13亿 | -9.82% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 268 |
PNUTPeanut the Squirrel
|
$0.03 | $0.0332 | $0.0296 | $44.78万 | $3,208.63万 | -7.12% |
| 394 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01199 | $26.18万 | $297.89万 | -2.73% |
| 410 |
AXTIBAXTIB
|
$40.39 | $42.00 | $38.95 | $24.15万 | — | -0.44% |
| 620 |
AMCBAMCB
|
$3.21 | $3.35 | $3.21 | $1.81万 | — | -4.18% |
| 360 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $30.48万 | $1,190.50万 | -6.13% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7448 | $0.8216 | $0.7412 | $2,716.50万 | $33.17亿 | -8.90% |
| 374 |
HYPERHyperlane
|
$0.0431 | $0.0469 | $0.0427 | $28.39万 | $805.99万 | -7.11% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.686 | $0.729 | $0.68 | $25.62万 | $237.96万 | -4.06% |
| 74 |
APTAptos
|
$0.489 | $0.5503 | $0.4845 | $418.31万 | $4.79亿 | -10.67% |
| 79 |
XPLPlasma
|
$0.0474 | $0.05045 | $0.04647 | $345.32万 | $8,943.57万 | -5.56% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 86 |
SHIBShiba Inu
|
$0.00000404 | $0.00000433 | $0.00000402 | $288.11万 | $25.23亿 | -6.48% |
| 551 |
DELLBDELLB
|
$337.98 | $346.54 | $330.96 | $10.90万 | — | -0.89% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 246 |
MANTRAMANTRA
|
$0.00242 | $0.00267 | $0.00242 | $49.50万 | $1,243.11万 | -7.99% |