Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.0858 | $0.0962 | $0.085 | $238.61万 | $2.13亿 | -10.35% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 284 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $41.80万 | $3,208.63万 | -8.28% |
| 398 |
PORTALPortal
|
$0.01207 | $0.01274 | $0.01199 | $25.69万 | $297.89万 | -3.90% |
| 362 |
AXTIBAXTIB
|
$40.29 | $44.32 | $38.95 | $30.05万 | — | -6.76% |
| 620 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.29% |
| 346 |
SAHARASahara AI
|
$0.0055 | $0.00596 | $0.00547 | $32.53万 | $1,190.50万 | -7.25% |
| 360 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7504 | $0.8256 | $0.7448 | $2,645.77万 | $33.17亿 | -8.53% |
| 397 |
HYPERHyperlane
|
$0.043 | $0.047 | $0.0427 | $25.74万 | $805.99万 | -8.32% |
| 448 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.686 | $0.729 | $0.686 | $25.21万 | $237.96万 | -4.32% |
| 75 |
APTAptos
|
$0.4926 | $0.5575 | $0.4883 | $373.84万 | $4.79亿 | -11.07% |
| 82 |
XPLPlasma
|
$0.04721 | $0.05084 | $0.04647 | $322.56万 | $8,943.57万 | -6.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 88 |
SHIBShiba Inu
|
$0.00000406 | $0.00000435 | $0.00000402 | $286.03万 | $25.23亿 | -6.24% |
| 512 |
DELLBDELLB
|
$337.83 | $375.37 | $330.96 | $14.25万 | — | -7.92% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 252 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $47.72万 | $1,243.11万 | -7.55% |