Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.18万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
OPOptimism
|
$0.0828 | $0.0945 | $0.0826 | $294.34万 | $2.13亿 | -11.73% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 225 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0332 | $0.0289 | $60.83万 | $3,208.63万 | -10.22% |
| 365 |
PORTALPortal
|
$0.01166 | $0.01274 | $0.0116 | $31.06万 | $297.89万 | -7.17% |
| 458 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.62 | $19.93万 | — | 0.81% |
| 618 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.58万 | — | -3.02% |
| 341 |
SAHARASahara AI
|
$0.00535 | $0.00593 | $0.00534 | $34.08万 | $1,190.50万 | -8.55% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7248 | $0.8149 | $0.7234 | $2,849.63万 | $33.17亿 | -10.11% |
| 363 |
HYPERHyperlane
|
$0.0417 | $0.0469 | $0.0417 | $31.30万 | $805.99万 | -10.52% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.729 | $0.68 | $26.37万 | $237.96万 | -4.35% |
| 66 |
APTAptos
|
$0.4714 | $0.5476 | $0.4695 | $520.38万 | $4.79亿 | -13.04% |
| 73 |
XPLPlasma
|
$0.04543 | $0.05045 | $0.04528 | $455.44万 | $8,943.57万 | -9.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 534 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 85 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000395 | $317.81万 | $25.23亿 | -7.69% |
| 592 |
DELLBDELLB
|
$336.14 | $346.54 | $332.44 | $5.18万 | — | 0.50% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 248 |
MANTRAMANTRA
|
$0.00232 | $0.00267 | $0.00232 | $52.03万 | $1,243.11万 | -11.45% |