Meteora

MET · 美元计价

$0.2704

≈ ￥1.7846

-2.59% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.2776

24H 成交量

$41.48万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	OPOptimism	$0.1105	$0.1144	$0.1071	$181.21万	$2.53亿	0.09%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.29万	$3,921.76万	2.36%
634	PORTALPortal	$0.01295	$0.01319	$0.01247	$8.68万	$301.68万	2.05%
209	AXTIBAXTIB	$51.99	$54.10	$47.32	$72.83万	—	3.05%
668	AMCBAMCB	$3.32	$3.32	$3.14	$4.30万	—	5.73%
398	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.77万	$2,993.44万	-1.72%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8969	$0.9013	$0.8595	$2,273.92万	$37.05亿	3.02%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.37万	$1,032.71万	-0.17%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
414	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.88万	$294.35万	-1.69%
76	APTAptos	$0.6176	$0.6306	$0.6068	$322.26万	$5.46亿	-0.29%
47	XPLPlasma	$0.06381	$0.06782	$0.0622	$773.08万	$3.04亿	-5.38%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
133	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$136.23万	$27.34亿	1.32%
573	DELLBDELLB	$409.44	$418.43	$389.97	$13.73万	—	0.83%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
311	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.65万	$1,592.37万	-3.29%