OG Fan Token
OG · 美元计价
$1.884
≈ ￥12.4344
-7.10% (-$0.14)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$2.04
24H 最低
$1.79
今日开盘
$2.028
24H 成交量
$63.48万
流通市值
$803.50万
24H 涨跌额
(-$0.14)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OPOptimism
|
$0.0826 | $0.0888 | $0.0757 | $475.56万 | $1.94亿 | -6.56% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.031 | $0.0272 | $95.11万 | $2,954.80万 | -4.85% |
| 302 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.70万 | $282.88万 | -2.46% |
| 493 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |
| 218 |
SAHARASahara AI
|
$0.00545 | $0.00566 | $0.00502 | $80.82万 | $1,112.94万 | -3.71% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7307 | $0.7738 | $0.6755 | $5,238.66万 | $30.33亿 | -5.30% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.55万 | $748.17万 | -7.43% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.55万 | $226.93万 | -4.35% |
| 61 |
APTAptos
|
$0.46 | $0.5125 | $0.4283 | $881.77万 | $4.25亿 | -10.03% |
| 60 |
XPLPlasma
|
$0.0444 | $0.04861 | $0.04034 | $884.18万 | $8,201.79万 | -7.09% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $547.65万 | $23.53亿 | -5.06% |
| 585 |
DELLBDELLB
|
$340.23 | $341.95 | $328.87 | $5.13万 | — | 0.09% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 290 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $53.34万 | $1,123.20万 | -8.66% |